Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:45:181912 400,001712 426,001612 450,001512 822,00512 946,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:45:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:45:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:45:171512 350,001412 400,001212 426,001112 450,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:45:171512 350,001412 400,001212 426,001112 450,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:40:531912 400,001712 426,001612 450,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:40:501912 400,001712 426,001612 450,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:40:501912 400,001712 426,001612 450,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:40:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:40:481512 350,001412 400,001212 426,001112 450,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 16:38:371912 400,001712 426,001612 450,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 16:38:341912 400,001712 426,001612 450,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:38:331512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:38:331512 350,001412 400,001212 426,001112 450,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:38:331512 350,001412 400,001212 426,001112 450,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:37:051912 400,001712 426,001612 450,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:37:051912 400,001712 426,001612 450,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 16:37:021912 400,001712 426,001612 450,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:37:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:37:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:37:011512 350,001412 400,001212 426,001112 450,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 16:35:351912 400,001712 426,001612 450,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 16:35:331912 400,001712 426,001612 450,001512 822,00512 978,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:35:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:35:321512 350,001412 400,001212 426,001112 450,001012 822,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 16:35:321512 350,001412 400,001212 426,001112 450,001012 822,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:491912 400,001712 426,001612 450,001512 822,00512 996,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:491912 400,001712 426,001612 450,001512 822,00512 996,0013 316,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:471912 400,001712 426,001612 450,001512 822,00512 996,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:34:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:34:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:34:471512 350,001412 400,001212 426,001112 450,001012 822,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:061912 400,001712 426,001612 450,001512 822,00513 002,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:061912 400,001712 426,001612 450,001512 822,00513 002,0013 322,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:031912 400,001712 426,001612 450,001512 822,00513 002,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:34:021512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:34:021512 350,001412 400,001212 426,001112 450,001012 822,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 16:34:021512 350,001412 400,001212 426,001112 450,001012 822,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 16:32:371912 400,001712 426,001612 450,001512 822,00512 986,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 16:32:341912 400,001712 426,001612 450,001512 822,00512 986,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:32:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:32:321512 350,001412 400,001212 426,001112 450,001012 822,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 16:32:321512 350,001412 400,001212 426,001112 450,001012 822,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 16:31:501912 400,001712 426,001612 450,001512 822,00513 008,0013 328,00516 598,001516 614,00190,0000,000
28.05.2026 16:31:491912 400,001712 426,001612 450,001512 822,00513 008,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:31:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:31:481512 350,001412 400,001212 426,001112 450,001012 822,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 16:31:061912 400,001712 426,001612 450,001512 822,00513 006,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 16:31:061912 400,001712 426,001612 450,001512 822,00513 006,0013 326,00516 598,001516 614,00190,0000,000
28.05.2026 16:31:041912 400,001712 426,001612 450,001512 822,00513 006,0016 598,001016 614,00140,0000,0000,000